Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 1416.0 1430.0 1392.2 1408.0 69.34 Thousand
22 Sep, 2014 1424.0 1433.52 1388.96 1415.0 66.59 Thousand
19 Sep, 2014 1412.0 1445.0 1412.0 1418.0 117.23 Thousand
18 Sep, 2014 1355.0 1429.0 1355.0 1419.0 129.46 Thousand
17 Sep, 2014 1384.0 1384.0 1340.0 1365.0 70.99 Thousand
16 Sep, 2014 1356.24 1398.0 1332.24 1372.0 188.2 Thousand
15 Sep, 2014 1308.12 1355.0 1285.0 1330.0 107.45 Thousand
12 Sep, 2014 1335.0 1344.12 1303.96 1307.56 92.36 Thousand
11 Sep, 2014 1298.0 1340.0 1290.04 1340.0 150.91 Thousand
10 Sep, 2014 1295.0 1299.12 1283.8 1294.0 21.26 Thousand