Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 1297.0 1308.0 1280.0 1286.24 37.12 Thousand
08 Sep, 2014 1303.44 1327.96 1287.0 1290.0 119.2 Thousand
05 Sep, 2014 1318.0 1318.0 1275.4 1305.0 73.16 Thousand
04 Sep, 2014 1309.96 1316.96 1286.2 1291.0 27.11 Thousand
03 Sep, 2014 1287.0 1314.0 1273.0 1295.0 54.47 Thousand
02 Sep, 2014 1314.96 1325.0 1266.0 1285.0 80.92 Thousand
01 Sep, 2014 1293.96 1311.0 1257.16 1305.0 60.24 Thousand
28 Aug, 2014 1335.92 1335.92 1242.16 1263.0 144.94 Thousand
27 Aug, 2014 1288.0 1339.0 1288.0 1308.0 132.2 Thousand
26 Aug, 2014 1322.0 1339.92 1281.52 1287.0 122.87 Thousand