Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 1271.04 1331.0 1259.2 1318.0 148.32 Thousand
22 Aug, 2014 1222.12 1285.0 1207.0 1273.92 70.17 Thousand
21 Aug, 2014 1235.0 1252.0 1217.0 1222.0 24.89 Thousand
20 Aug, 2014 1248.84 1250.0 1230.2 1244.96 25.44 Thousand
19 Aug, 2014 1219.36 1259.0 1208.72 1248.0 63.47 Thousand
18 Aug, 2014 1210.0 1220.0 1210.0 1216.0 37.24 Thousand
14 Aug, 2014 1200.0 1226.92 1184.92 1219.8 55.6 Thousand
13 Aug, 2014 1230.0 1239.92 1210.12 1221.0 32.46 Thousand
12 Aug, 2014 1249.96 1249.96 1214.6 1218.0 105.98 Thousand
11 Aug, 2014 1230.0 1268.64 1162.04 1220.52 162.33 Thousand