Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 1267.0 1267.0 1225.16 1241.52 33.66 Thousand
07 Aug, 2014 1259.92 1259.92 1235.12 1246.0 22.8 Thousand
06 Aug, 2014 1253.0 1269.0 1231.2 1244.0 42.84 Thousand
05 Aug, 2014 1267.6 1278.2 1240.0 1250.04 50.76 Thousand
04 Aug, 2014 1275.0 1284.0 1260.0 1266.0 73.32 Thousand
01 Aug, 2014 1240.04 1289.0 1225.04 1260.0 129.9 Thousand
31 Jul, 2014 1242.32 1263.72 1242.0 1250.0 154.78 Thousand
30 Jul, 2014 1282.0 1307.0 1245.0 1252.0 348.63 Thousand
28 Jul, 2014 1237.0 1358.6 1200.0 1295.0 501.04 Thousand
25 Jul, 2014 1269.76 1299.0 1248.0 1284.0 154.79 Thousand