Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 1265.0 1279.0 1243.12 1250.0 145.14 Thousand
23 Jul, 2014 1260.0 1284.92 1243.0 1252.24 243.46 Thousand
22 Jul, 2014 1276.2 1298.24 1235.0 1252.52 172.22 Thousand
21 Jul, 2014 1340.0 1351.0 1261.0 1275.0 256.15 Thousand
18 Jul, 2014 1321.0 1398.0 1321.0 1334.0 1.27 Million
17 Jul, 2014 1267.0 1345.0 1258.24 1320.0 477.76 Thousand
16 Jul, 2014 1226.0 1259.44 1203.0 1255.0 259.09 Thousand
15 Jul, 2014 1218.92 1235.0 1200.24 1225.0 124.05 Thousand
14 Jul, 2014 1190.0 1230.0 1120.32 1229.04 106.82 Thousand
11 Jul, 2014 1200.0 1238.2 1182.12 1201.52 173.47 Thousand