Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 1186.72 1225.0 1186.72 1200.0 235.39 Thousand
09 Jul, 2014 1142.0 1200.0 1131.0 1190.16 302.76 Thousand
08 Jul, 2014 1119.56 1145.0 1118.0 1144.96 254.29 Thousand
07 Jul, 2014 1102.0 1139.0 1095.24 1106.44 179.75 Thousand
04 Jul, 2014 1085.0 1139.4 1085.0 1098.0 225.87 Thousand
03 Jul, 2014 1050.0 1092.0 1050.0 1090.16 189.04 Thousand
02 Jul, 2014 1092.04 1092.04 1055.52 1059.96 83.07 Thousand
01 Jul, 2014 1084.0 1096.0 1070.0 1090.0 72.16 Thousand
30 Jun, 2014 1110.0 1113.44 1076.16 1078.0 53.62 Thousand
27 Jun, 2014 1071.0 1100.52 1071.0 1097.0 106.84 Thousand