Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 1095.0 1107.0 1065.0 1071.04 193.66 Thousand
25 Jun, 2014 1148.0 1168.32 1094.0 1096.0 576.86 Thousand
24 Jun, 2014 1131.12 1152.0 1125.0 1150.0 1.27 Million
23 Jun, 2014 1105.36 1147.92 1105.36 1127.24 270.03 Thousand
20 Jun, 2014 1062.0 1115.0 1060.04 1103.0 572.36 Thousand
19 Jun, 2014 1030.04 1077.0 1030.0 1075.0 104.92 Thousand
18 Jun, 2014 1060.0 1075.64 1024.0 1038.76 99.26 Thousand
17 Jun, 2014 1079.96 1097.52 1055.0 1074.52 493.15 Thousand
16 Jun, 2014 1050.12 1079.0 1050.12 1074.16 207.45 Thousand
13 Jun, 2014 1060.04 1078.04 1052.0 1055.0 103.37 Thousand