Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2014 | 1079.96 | 1079.96 | 1054.16 | 1055.52 | 285.71 Thousand |
| 11 Jun, 2014 | 1079.0 | 1080.0 | 1060.0 | 1063.0 | 439.2 Thousand |
| 10 Jun, 2014 | 1060.0 | 1077.52 | 1055.0 | 1074.96 | 312.75 Thousand |
| 09 Jun, 2014 | 1055.0 | 1079.96 | 1035.0 | 1066.0 | 320.76 Thousand |
| 06 Jun, 2014 | 1041.92 | 1076.52 | 1001.32 | 1068.44 | 969.11 Thousand |
| 05 Jun, 2014 | 1058.92 | 1070.0 | 1041.0 | 1057.0 | 145.95 Thousand |
| 04 Jun, 2014 | 1039.0 | 1076.8 | 1039.0 | 1050.0 | 307.34 Thousand |
| 03 Jun, 2014 | 1078.0 | 1078.0 | 1037.56 | 1050.0 | 151.03 Thousand |
| 02 Jun, 2014 | 1080.0 | 1080.0 | 1010.12 | 1075.0 | 137.36 Thousand |
| 30 May, 2014 | 1087.0 | 1087.0 | 1060.0 | 1070.0 | 89.26 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM