Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2014 | 1050.04 | 1078.8 | 1048.0 | 1067.8 | 605.14 Thousand |
| 28 May, 2014 | 1008.0 | 1063.96 | 1005.12 | 1048.6 | 241.56 Thousand |
| 27 May, 2014 | 1005.0 | 1005.0 | 993.0 | 1000.0 | 125.86 Thousand |
| 26 May, 2014 | 986.92 | 1001.0 | 986.92 | 1000.0 | 341.36 Thousand |
| 23 May, 2014 | 1000.0 | 1002.0 | 978.92 | 984.0 | 194.5 Thousand |
| 22 May, 2014 | 950.0 | 1002.0 | 950.0 | 1000.0 | 346.67 Thousand |
| 21 May, 2014 | 923.56 | 967.92 | 923.52 | 950.0 | 354.11 Thousand |
| 20 May, 2014 | 904.0 | 946.4 | 899.0 | 922.0 | 584.91 Thousand |
| 19 May, 2014 | 988.0 | 988.0 | 880.0 | 901.52 | 360.85 Thousand |
| 16 May, 2014 | 1000.0 | 1000.0 | 925.04 | 1000.0 | 1.24 Million |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM