Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2014 | 1000.0 | 1000.0 | 948.0 | 958.0 | 370.05 Thousand |
| 14 May, 2014 | 977.0 | 1002.72 | 973.96 | 990.0 | 342.38 Thousand |
| 13 May, 2014 | 974.92 | 987.0 | 962.0 | 980.0 | 342.45 Thousand |
| 12 May, 2014 | 988.0 | 995.0 | 960.0 | 965.12 | 241.47 Thousand |
| 09 May, 2014 | 996.92 | 999.92 | 988.0 | 991.0 | 86.22 Thousand |
| 08 May, 2014 | 998.0 | 1008.84 | 987.6 | 994.0 | 695.54 Thousand |
| 07 May, 2014 | 981.0 | 998.0 | 981.0 | 984.96 | 107.53 Thousand |
| 06 May, 2014 | 985.0 | 1016.96 | 983.0 | 983.0 | 817.45 Thousand |
| 05 May, 2014 | 1016.12 | 1029.44 | 992.0 | 996.04 | 89.43 Thousand |
| 02 May, 2014 | 1010.0 | 1035.0 | 1010.0 | 1025.0 | 502.23 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM