Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 1026.0 1055.12 981.2 1002.0 159.15 Thousand
29 Apr, 2014 1041.8 1055.12 1031.6 1032.8 243.25 Thousand
28 Apr, 2014 1036.0 1049.0 1025.12 1034.76 692.1 Thousand
25 Apr, 2014 1061.0 1061.0 1040.0 1040.04 114.04 Thousand
23 Apr, 2014 1068.16 1075.0 1052.52 1059.24 140.86 Thousand
22 Apr, 2014 1079.72 1079.72 1058.8 1059.6 173.16 Thousand
21 Apr, 2014 1090.0 1090.0 1045.0 1045.2 325.38 Thousand
17 Apr, 2014 1048.36 1078.36 1048.36 1060.0 349.9 Thousand
16 Apr, 2014 1066.96 1074.84 1041.0 1048.36 297.38 Thousand
15 Apr, 2014 1050.0 1075.0 1044.16 1065.52 609.9 Thousand