Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 1055.64 1065.0 1015.0 1050.0 306.07 Thousand
10 Apr, 2014 1082.0 1097.96 1048.0 1055.0 200.69 Thousand
09 Apr, 2014 1081.0 1100.0 1081.0 1086.96 537.3 Thousand
07 Apr, 2014 1089.72 1148.0 1060.0 1082.2 147.02 Thousand
04 Apr, 2014 1080.0 1090.0 1072.04 1087.0 606.46 Thousand
03 Apr, 2014 1075.0 1095.0 1065.0 1070.04 324.41 Thousand
02 Apr, 2014 1039.96 1083.4 1037.72 1076.16 193.7 Thousand
01 Apr, 2014 1045.04 1050.0 1032.0 1039.84 209.88 Thousand
31 Mar, 2014 1050.0 1050.0 1036.0 1050.0 574.99 Thousand
28 Mar, 2014 1060.0 1076.0 1036.0 1036.0 271.35 Thousand