Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 1067.0 1086.04 1051.6 1051.6 189.66 Thousand
26 Mar, 2014 1080.0 1086.0 1050.0 1073.0 932.22 Thousand
25 Mar, 2014 1087.0 1093.72 1062.0 1062.0 852.7 Thousand
24 Mar, 2014 1086.0 1099.24 1073.04 1088.0 1.21 Million
22 Mar, 2014 1080.0 1086.0 1060.0 1085.0 15.66 Thousand
21 Mar, 2014 1050.0 1085.0 1050.0 1080.0 821.26 Thousand
20 Mar, 2014 1026.52 1064.52 1016.0 1060.0 985.35 Thousand
19 Mar, 2014 1054.04 1065.36 1004.0 1034.2 399.1 Thousand
18 Mar, 2014 1075.0 1088.56 1050.52 1064.84 84.79 Thousand
14 Mar, 2014 1080.0 1099.64 1066.96 1068.2 285.76 Thousand