Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 1115.0 1115.0 1085.0 1088.0 216.76 Thousand
12 Mar, 2014 1094.96 1120.0 1094.96 1113.0 127.76 Thousand
11 Mar, 2014 1090.0 1135.0 1084.12 1095.0 279.61 Thousand
10 Mar, 2014 1125.0 1141.96 1071.0 1085.52 177.59 Thousand
07 Mar, 2014 1194.72 1194.72 1119.0 1127.0 557.29 Thousand
06 Mar, 2014 1133.44 1227.24 1125.64 1170.0 585.28 Thousand
05 Mar, 2014 1125.0 1152.52 1115.0 1117.0 482.14 Thousand
04 Mar, 2014 1130.0 1144.0 1110.6 1142.12 222.4 Thousand
03 Mar, 2014 1138.52 1144.84 1122.0 1130.0 168.18 Thousand
28 Feb, 2014 1138.92 1138.92 1120.0 1134.84 211.49 Thousand