Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 1151.32 1157.32 1101.0 1128.0 185.07 Thousand
25 Feb, 2014 1134.0 1160.0 1130.52 1152.24 434.42 Thousand
24 Feb, 2014 1080.0 1139.0 1080.0 1126.96 562 Thousand
21 Feb, 2014 1054.24 1079.0 1048.0 1075.0 299.41 Thousand
20 Feb, 2014 1011.52 1081.56 1000.0 1047.0 414.46 Thousand
19 Feb, 2014 1002.0 1030.0 1002.0 1007.6 136.69 Thousand
18 Feb, 2014 1030.0 1030.0 995.32 997.24 105.82 Thousand
17 Feb, 2014 985.0 1008.0 982.0 997.0 41.98 Thousand
14 Feb, 2014 992.24 1015.0 982.24 997.0 456.96 Thousand
13 Feb, 2014 1015.0 1026.0 997.32 1001.0 102.65 Thousand