Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 1032.92 | 1034.24 | 1000.2 | 1020.0 | 533.18 Thousand |
| 11 Feb, 2014 | 988.0 | 1034.4 | 978.04 | 1025.96 | 358.77 Thousand |
| 10 Feb, 2014 | 957.16 | 992.6 | 950.0 | 986.0 | 149.18 Thousand |
| 07 Feb, 2014 | 935.0 | 972.0 | 926.0 | 957.16 | 355.76 Thousand |
| 06 Feb, 2014 | 946.92 | 952.0 | 925.0 | 925.0 | 149.21 Thousand |
| 05 Feb, 2014 | 931.0 | 948.24 | 931.0 | 936.0 | 204.98 Thousand |
| 04 Feb, 2014 | 968.36 | 968.36 | 924.72 | 939.0 | 169.34 Thousand |
| 03 Feb, 2014 | 963.2 | 975.0 | 960.16 | 970.0 | 175.61 Thousand |
| 31 Jan, 2014 | 988.64 | 988.64 | 960.52 | 971.96 | 73.14 Thousand |
| 30 Jan, 2014 | 992.0 | 995.0 | 972.0 | 980.0 | 192.35 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM