Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 1014.0 1014.0 990.0 994.0 241.39 Thousand
28 Jan, 2014 999.8 1005.0 982.16 1000.0 97.77 Thousand
27 Jan, 2014 1009.92 1016.12 985.12 985.12 726.12 Thousand
24 Jan, 2014 1006.0 1018.76 997.04 1014.0 508.29 Thousand
23 Jan, 2014 1000.0 1007.16 995.52 999.0 197.13 Thousand
22 Jan, 2014 997.8 1008.16 995.0 999.0 85.94 Thousand
21 Jan, 2014 1008.0 1016.0 988.0 989.96 52.56 Thousand
20 Jan, 2014 994.72 1012.0 990.0 1007.0 330.32 Thousand
17 Jan, 2014 1026.8 1026.8 980.12 993.2 546.22 Thousand
16 Jan, 2014 1023.0 1028.0 1013.0 1018.0 480.19 Thousand