Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 1020.0 1029.0 1016.0 1022.96 620.64 Thousand
14 Jan, 2014 1034.0 1040.0 1010.0 1017.0 344.42 Thousand
13 Jan, 2014 1007.0 1052.0 1007.0 1042.0 175.35 Thousand
10 Jan, 2014 1027.44 1030.0 997.0 1005.6 162.94 Thousand
09 Jan, 2014 1029.44 1033.72 1013.12 1019.0 113.3 Thousand
08 Jan, 2014 987.56 1034.0 987.56 1025.0 565.51 Thousand
07 Jan, 2014 994.64 1007.52 984.0 993.24 272.4 Thousand
06 Jan, 2014 972.2 1004.0 972.2 988.72 249.44 Thousand
03 Jan, 2014 970.92 992.0 967.52 973.96 150.09 Thousand
02 Jan, 2014 980.0 988.4 963.52 970.0 208.95 Thousand