Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2014 989.0 994.72 978.0 978.0 92.87 Thousand
31 Dec, 2013 998.0 1001.0 973.52 983.0 88.31 Thousand
30 Dec, 2013 997.0 1008.2 975.24 992.96 141.56 Thousand
27 Dec, 2013 995.0 1012.0 983.04 988.24 279.24 Thousand
26 Dec, 2013 1001.52 1008.8 972.4 986.2 130.02 Thousand
24 Dec, 2013 995.52 1018.0 988.32 1010.0 207.3 Thousand
23 Dec, 2013 1014.0 1056.92 978.84 986.96 603.5 Thousand
20 Dec, 2013 948.12 1023.04 942.0 1015.0 808.9 Thousand
19 Dec, 2013 912.36 944.0 900.0 939.92 210.44 Thousand
18 Dec, 2013 909.0 917.36 895.0 904.0 121.35 Thousand