Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 925.0 945.0 891.6 900.96 283.82 Thousand
16 Dec, 2013 875.84 925.92 868.0 919.0 294.85 Thousand
13 Dec, 2013 870.04 881.0 870.04 878.0 21.03 Thousand
12 Dec, 2013 874.12 881.0 868.76 875.0 46.15 Thousand
11 Dec, 2013 885.0 888.0 869.96 884.96 113.46 Thousand
10 Dec, 2013 859.96 884.96 825.0 882.92 169.99 Thousand
09 Dec, 2013 866.96 867.0 832.0 848.12 52.62 Thousand
06 Dec, 2013 865.72 865.72 850.04 855.12 33.42 Thousand
05 Dec, 2013 871.52 880.0 850.12 855.0 159 Thousand
04 Dec, 2013 859.96 879.0 859.16 875.0 97.38 Thousand