Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 871.92 871.92 852.0 859.4 69.25 Thousand
02 Dec, 2013 871.96 876.76 860.0 865.0 86.32 Thousand
29 Nov, 2013 874.96 882.0 866.04 866.12 68.89 Thousand
28 Nov, 2013 884.0 890.0 862.24 866.12 74.82 Thousand
27 Nov, 2013 880.0 888.96 860.0 873.2 68.24 Thousand
26 Nov, 2013 889.96 907.04 878.0 880.0 202.39 Thousand
25 Nov, 2013 875.0 895.0 875.0 889.0 207.19 Thousand
22 Nov, 2013 852.44 877.92 851.0 870.92 654.11 Thousand
21 Nov, 2013 821.0 859.0 821.0 838.52 871.44 Thousand
20 Nov, 2013 808.04 828.96 808.04 822.32 93.83 Thousand