Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 808.0 824.0 806.32 812.0 71.23 Thousand
18 Nov, 2013 811.24 821.0 807.0 812.72 108.94 Thousand
14 Nov, 2013 811.0 833.12 811.0 817.52 115.1 Thousand
13 Nov, 2013 829.0 829.0 805.0 810.0 121.26 Thousand
12 Nov, 2013 820.96 833.92 812.0 825.96 152.58 Thousand
11 Nov, 2013 814.0 822.0 811.0 817.52 67.65 Thousand
08 Nov, 2013 809.52 865.0 800.0 808.0 111.46 Thousand
07 Nov, 2013 807.0 827.0 801.0 803.64 148.64 Thousand
06 Nov, 2013 815.0 834.96 804.52 807.24 224.68 Thousand
05 Nov, 2013 819.0 823.0 801.52 809.8 367.13 Thousand