Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2013 | 797.0 | 827.0 | 797.0 | 818.0 | 104.61 Thousand |
| 01 Nov, 2013 | 806.0 | 819.52 | 791.04 | 794.76 | 142.62 Thousand |
| 31 Oct, 2013 | 806.72 | 829.92 | 790.24 | 813.0 | 138.37 Thousand |
| 30 Oct, 2013 | 838.72 | 849.0 | 800.0 | 801.92 | 203.7 Thousand |
| 29 Oct, 2013 | 800.12 | 857.44 | 797.0 | 829.0 | 471.51 Thousand |
| 28 Oct, 2013 | 786.52 | 820.0 | 785.0 | 802.92 | 227.25 Thousand |
| 25 Oct, 2013 | 769.0 | 815.0 | 765.24 | 798.04 | 931.91 Thousand |
| 24 Oct, 2013 | 765.0 | 788.0 | 764.0 | 768.0 | 910.86 Thousand |
| 23 Oct, 2013 | 745.0 | 760.0 | 730.0 | 760.0 | 174.98 Thousand |
| 22 Oct, 2013 | 741.64 | 749.0 | 732.0 | 741.0 | 110.96 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM