Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 729.92 754.92 723.0 742.0 418.47 Thousand
18 Oct, 2013 705.0 725.0 705.0 724.92 291.36 Thousand
17 Oct, 2013 709.92 717.0 695.0 701.04 648.53 Thousand
15 Oct, 2013 683.52 709.92 683.52 703.0 183.33 Thousand
14 Oct, 2013 683.8 695.92 662.44 690.96 118.03 Thousand
11 Oct, 2013 695.0 703.96 676.24 680.0 142.14 Thousand
10 Oct, 2013 690.0 694.0 673.4 685.0 85.59 Thousand
09 Oct, 2013 682.4 698.0 681.0 681.0 85.65 Thousand
08 Oct, 2013 696.0 710.0 680.0 684.0 189.63 Thousand
07 Oct, 2013 666.0 709.92 662.12 692.52 357.2 Thousand