Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 645.0 677.0 645.0 657.0 203.8 Thousand
03 Oct, 2013 643.92 644.0 633.0 644.0 85.5 Thousand
01 Oct, 2013 638.92 646.92 625.0 635.0 45.68 Thousand
30 Sep, 2013 625.0 642.32 621.4 632.76 222.84 Thousand
27 Sep, 2013 602.52 628.0 602.52 617.0 66.16 Thousand
26 Sep, 2013 623.16 633.0 603.04 610.2 101.88 Thousand
25 Sep, 2013 609.92 625.0 609.04 624.0 223.52 Thousand
24 Sep, 2013 600.0 612.72 598.12 609.0 100.48 Thousand
23 Sep, 2013 594.92 598.96 588.32 596.0 43.45 Thousand
20 Sep, 2013 575.32 595.0 575.32 590.2 43.83 Thousand