Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 585.0 586.4 574.0 582.0 50.6 Thousand
18 Sep, 2013 574.96 590.0 565.76 590.0 69.1 Thousand
17 Sep, 2013 585.0 585.0 571.04 572.0 12.43 Thousand
16 Sep, 2013 570.24 592.0 570.0 575.0 89.48 Thousand
13 Sep, 2013 600.0 605.0 581.6 586.16 39.95 Thousand
12 Sep, 2013 572.4 620.0 572.4 592.0 110 Thousand
11 Sep, 2013 590.0 590.0 568.0 573.84 15.64 Thousand
10 Sep, 2013 568.0 584.0 560.24 578.96 80.9 Thousand
06 Sep, 2013 587.36 587.36 564.0 570.0 20.13 Thousand
05 Sep, 2013 573.04 585.04 573.04 585.0 47.21 Thousand