Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2013 | 578.0 | 589.0 | 576.2 | 582.52 | 18.21 Thousand |
| 03 Sep, 2013 | 582.0 | 587.0 | 573.0 | 586.8 | 137.25 Thousand |
| 02 Sep, 2013 | 580.04 | 599.0 | 576.0 | 580.0 | 29.57 Thousand |
| 30 Aug, 2013 | 590.0 | 591.96 | 580.0 | 586.0 | 55.29 Thousand |
| 29 Aug, 2013 | 586.0 | 593.04 | 575.12 | 582.0 | 39.35 Thousand |
| 28 Aug, 2013 | 573.0 | 590.0 | 565.12 | 588.0 | 123.41 Thousand |
| 27 Aug, 2013 | 573.76 | 579.8 | 570.0 | 570.0 | 77.49 Thousand |
| 26 Aug, 2013 | 535.0 | 574.0 | 535.0 | 574.0 | 48.12 Thousand |
| 23 Aug, 2013 | 552.04 | 566.6 | 552.04 | 560.0 | 21.61 Thousand |
| 22 Aug, 2013 | 540.0 | 554.0 | 540.0 | 550.0 | 12.73 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM