Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 556.0 | 564.0 | 555.0 | 555.0 | 97.91 Thousand |
| 20 Aug, 2013 | 540.0 | 559.2 | 539.92 | 556.0 | 56.91 Thousand |
| 19 Aug, 2013 | 544.96 | 561.96 | 527.6 | 560.0 | 114.49 Thousand |
| 16 Aug, 2013 | 547.0 | 549.92 | 530.24 | 540.0 | 54.89 Thousand |
| 14 Aug, 2013 | 538.76 | 549.92 | 537.96 | 549.92 | 54.8 Thousand |
| 13 Aug, 2013 | 520.0 | 539.56 | 516.64 | 530.12 | 55.54 Thousand |
| 12 Aug, 2013 | 515.12 | 536.96 | 515.12 | 522.0 | 8396.00 |
| 08 Aug, 2013 | 521.0 | 524.56 | 513.24 | 514.56 | 6812.00 |
| 07 Aug, 2013 | 526.0 | 527.0 | 506.84 | 520.8 | 19.66 Thousand |
| 06 Aug, 2013 | 540.0 | 540.0 | 508.6 | 510.72 | 102.87 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM