Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 544.0 | 554.76 | 537.24 | 540.0 | 124.82 Thousand |
| 02 Aug, 2013 | 515.6 | 539.76 | 515.6 | 537.0 | 64.34 Thousand |
| 01 Aug, 2013 | 520.0 | 534.72 | 514.0 | 530.0 | 775.35 Thousand |
| 31 Jul, 2013 | 515.0 | 525.0 | 511.4 | 520.0 | 106.44 Thousand |
| 30 Jul, 2013 | 534.8 | 534.8 | 513.72 | 524.0 | 137.95 Thousand |
| 29 Jul, 2013 | 509.0 | 529.92 | 509.0 | 527.52 | 27.35 Thousand |
| 26 Jul, 2013 | 534.0 | 540.0 | 515.64 | 515.72 | 247.84 Thousand |
| 25 Jul, 2013 | 531.04 | 547.84 | 531.0 | 535.24 | 11.72 Thousand |
| 24 Jul, 2013 | 542.0 | 553.52 | 528.6 | 541.0 | 93.38 Thousand |
| 23 Jul, 2013 | 528.0 | 545.0 | 525.56 | 544.8 | 67.07 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM