Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 534.96 534.96 520.6 521.0 10.83 Thousand
19 Jul, 2013 534.0 537.0 521.04 525.92 70.84 Thousand
18 Jul, 2013 525.0 534.0 522.12 534.0 44.24 Thousand
17 Jul, 2013 521.96 533.0 518.0 524.0 173.92 Thousand
16 Jul, 2013 510.0 525.0 510.0 515.32 27.51 Thousand
15 Jul, 2013 517.0 525.0 510.0 523.04 20.34 Thousand
12 Jul, 2013 512.64 516.0 506.12 514.0 28.61 Thousand
11 Jul, 2013 512.0 515.0 504.0 507.0 10.8 Thousand
10 Jul, 2013 514.0 518.0 511.0 511.0 22.68 Thousand
09 Jul, 2013 498.52 513.52 497.04 510.52 43.03 Thousand