Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 498.0 498.0 490.0 497.52 43.1 Thousand
05 Jul, 2013 499.84 500.04 487.0 487.52 38.78 Thousand
04 Jul, 2013 483.0 494.32 483.0 492.52 49.12 Thousand
03 Jul, 2013 495.0 503.84 475.32 483.0 63.86 Thousand
02 Jul, 2013 494.32 518.32 494.0 503.32 113.22 Thousand
01 Jul, 2013 501.0 518.0 500.0 504.0 39.33 Thousand
28 Jun, 2013 503.0 509.0 497.16 502.0 10.68 Thousand
27 Jun, 2013 500.0 505.04 493.04 503.84 1.18 Million
26 Jun, 2013 500.0 508.04 495.0 495.0 25.44 Thousand
25 Jun, 2013 498.6 513.72 496.12 500.0 57.7 Thousand