Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2013 | 500.0 | 510.0 | 487.2 | 505.96 | 47.6 Thousand |
| 21 Jun, 2013 | 515.0 | 516.0 | 479.96 | 504.12 | 747.45 Thousand |
| 20 Jun, 2013 | 519.0 | 520.44 | 506.0 | 506.0 | 29.07 Thousand |
| 19 Jun, 2013 | 515.0 | 523.0 | 515.0 | 522.0 | 72.46 Thousand |
| 18 Jun, 2013 | 508.96 | 515.32 | 505.32 | 515.0 | 516.77 Thousand |
| 17 Jun, 2013 | 508.0 | 509.92 | 501.52 | 507.0 | 107.36 Thousand |
| 14 Jun, 2013 | 516.32 | 516.32 | 502.0 | 506.24 | 368.72 Thousand |
| 13 Jun, 2013 | 515.04 | 520.0 | 492.4 | 494.0 | 62.44 Thousand |
| 12 Jun, 2013 | 518.0 | 523.52 | 518.0 | 520.0 | 104.68 Thousand |
| 11 Jun, 2013 | 521.12 | 525.24 | 518.76 | 519.0 | 159.94 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM