Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 530.0 | 531.96 | 522.16 | 522.2 | 124.18 Thousand |
| 07 Jun, 2013 | 523.2 | 529.0 | 517.0 | 525.0 | 89.83 Thousand |
| 06 Jun, 2013 | 515.36 | 530.0 | 510.0 | 529.0 | 38.32 Thousand |
| 05 Jun, 2013 | 524.4 | 524.4 | 515.24 | 518.04 | 11.46 Thousand |
| 04 Jun, 2013 | 520.0 | 529.0 | 513.36 | 517.12 | 16.54 Thousand |
| 03 Jun, 2013 | 510.0 | 523.0 | 510.0 | 518.0 | 27.86 Thousand |
| 31 May, 2013 | 515.0 | 518.84 | 505.52 | 513.0 | 33.38 Thousand |
| 30 May, 2013 | 512.0 | 517.76 | 512.0 | 515.0 | 24.04 Thousand |
| 29 May, 2013 | 505.0 | 524.92 | 505.0 | 515.0 | 861.05 Thousand |
| 28 May, 2013 | 514.6 | 518.72 | 510.0 | 512.84 | 16.08 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM