Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 500.16 515.0 500.16 514.0 22 Thousand
24 May, 2013 511.0 514.0 508.0 511.4 53.47 Thousand
23 May, 2013 518.64 518.64 504.0 505.0 42.87 Thousand
22 May, 2013 514.8 519.16 509.56 517.52 33.75 Thousand
21 May, 2013 516.0 520.4 507.12 508.0 131.04 Thousand
20 May, 2013 508.24 530.0 508.24 510.0 43.39 Thousand
17 May, 2013 528.0 530.0 516.4 520.0 177.74 Thousand
16 May, 2013 527.0 534.92 525.16 525.16 43.04 Thousand
15 May, 2013 523.6 535.0 516.24 534.0 153.24 Thousand
14 May, 2013 536.0 536.0 521.6 529.76 154.07 Thousand