Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 531.0 544.0 530.12 533.0 150.05 Thousand
11 May, 2013 539.96 539.96 521.0 536.72 3476.00
10 May, 2013 523.0 529.52 520.12 528.0 54.56 Thousand
09 May, 2013 520.0 524.8 516.92 520.0 57.45 Thousand
08 May, 2013 520.2 520.2 514.0 517.92 93.53 Thousand
07 May, 2013 514.24 520.12 510.0 516.84 111.66 Thousand
06 May, 2013 511.0 524.44 510.0 513.0 50.55 Thousand
03 May, 2013 522.04 527.96 510.04 510.16 23.56 Thousand
02 May, 2013 526.96 527.32 515.52 521.0 64.31 Thousand
30 Apr, 2013 521.04 530.0 512.8 524.0 100.56 Thousand