Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 518.96 530.0 510.52 524.0 247.52 Thousand
26 Apr, 2013 526.52 539.96 502.24 504.52 175.07 Thousand
25 Apr, 2013 563.76 563.76 528.16 535.44 229.4 Thousand
23 Apr, 2013 535.0 574.0 525.0 542.24 164.5 Thousand
22 Apr, 2013 549.36 550.0 543.0 546.52 41.97 Thousand
18 Apr, 2013 548.96 551.0 542.36 551.0 25.25 Thousand
17 Apr, 2013 543.44 549.92 537.24 540.24 62.84 Thousand
16 Apr, 2013 544.12 550.0 525.24 546.04 43.29 Thousand
15 Apr, 2013 548.96 548.96 526.52 534.96 37.76 Thousand
12 Apr, 2013 540.0 540.76 520.52 528.0 21.83 Thousand