Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 551.0 | 551.0 | 536.2 | 539.52 | 34.98 Thousand |
| 10 Apr, 2013 | 549.96 | 551.92 | 519.12 | 534.0 | 124.48 Thousand |
| 09 Apr, 2013 | 542.92 | 546.92 | 537.36 | 541.76 | 57.36 Thousand |
| 08 Apr, 2013 | 542.96 | 546.56 | 533.8 | 535.0 | 10.57 Thousand |
| 05 Apr, 2013 | 544.04 | 547.0 | 533.0 | 546.4 | 15.61 Thousand |
| 04 Apr, 2013 | 550.0 | 554.4 | 539.0 | 543.56 | 60.5 Thousand |
| 03 Apr, 2013 | 542.0 | 555.0 | 542.0 | 547.16 | 46.19 Thousand |
| 02 Apr, 2013 | 544.04 | 556.0 | 536.12 | 546.92 | 271.16 Thousand |
| 01 Apr, 2013 | 543.96 | 546.0 | 540.56 | 544.0 | 21.74 Thousand |
| 28 Mar, 2013 | 542.72 | 549.16 | 540.0 | 542.2 | 26.05 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM