Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 531.16 552.84 531.0 547.16 42.18 Thousand
25 Mar, 2013 529.76 545.0 521.0 539.0 59.43 Thousand
22 Mar, 2013 515.04 524.72 514.96 524.72 68.24 Thousand
21 Mar, 2013 538.6 545.0 514.0 520.0 159.74 Thousand
20 Mar, 2013 558.0 558.0 535.0 535.04 32.01 Thousand
19 Mar, 2013 569.92 569.92 557.4 560.0 20.23 Thousand
18 Mar, 2013 561.12 569.96 555.0 568.52 21.49 Thousand
15 Mar, 2013 578.84 578.84 565.0 570.0 47.18 Thousand
14 Mar, 2013 568.0 576.12 556.56 570.0 51.43 Thousand
13 Mar, 2013 568.52 576.0 563.52 569.0 162.59 Thousand