Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2013 | 577.8 | 584.84 | 567.0 | 572.0 | 59.26 Thousand |
| 11 Mar, 2013 | 577.2 | 585.76 | 573.04 | 574.0 | 72.41 Thousand |
| 08 Mar, 2013 | 565.0 | 586.52 | 565.0 | 575.0 | 93.83 Thousand |
| 07 Mar, 2013 | 570.0 | 572.8 | 565.8 | 569.0 | 49 Thousand |
| 06 Mar, 2013 | 547.0 | 573.24 | 547.0 | 567.0 | 50.89 Thousand |
| 05 Mar, 2013 | 541.92 | 558.0 | 541.92 | 556.0 | 86.49 Thousand |
| 04 Mar, 2013 | 542.04 | 547.96 | 514.52 | 544.92 | 57.28 Thousand |
| 01 Mar, 2013 | 556.52 | 564.52 | 537.0 | 541.0 | 58.47 Thousand |
| 28 Feb, 2013 | 551.52 | 559.92 | 547.0 | 548.96 | 49.36 Thousand |
| 27 Feb, 2013 | 564.72 | 565.0 | 546.24 | 554.0 | 305.1 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM