Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 568.0 570.0 555.04 566.0 65.44 Thousand
25 Feb, 2013 560.12 577.0 560.12 570.0 140.96 Thousand
22 Feb, 2013 546.96 562.72 537.0 559.52 161.24 Thousand
21 Feb, 2013 542.04 548.0 539.96 542.0 31.94 Thousand
20 Feb, 2013 534.0 573.72 533.0 550.0 228.04 Thousand
19 Feb, 2013 529.6 533.92 526.16 530.0 17.26 Thousand
18 Feb, 2013 535.0 537.0 520.2 530.0 32.64 Thousand
15 Feb, 2013 530.04 537.76 522.64 526.12 45.53 Thousand
14 Feb, 2013 539.52 546.64 522.52 537.52 57.86 Thousand
13 Feb, 2013 549.0 554.0 530.0 533.0 86.92 Thousand