Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 533.56 545.92 528.0 545.92 38.65 Thousand
11 Feb, 2013 530.56 541.0 526.44 533.0 41.77 Thousand
08 Feb, 2013 526.24 533.84 513.0 533.04 58.65 Thousand
07 Feb, 2013 527.0 531.0 520.0 525.0 77.03 Thousand
06 Feb, 2013 530.04 539.76 526.56 533.52 62.43 Thousand
05 Feb, 2013 538.12 540.04 527.0 527.12 61.16 Thousand
04 Feb, 2013 536.96 551.0 531.92 538.0 113.79 Thousand
01 Feb, 2013 555.44 555.52 535.0 537.0 70.87 Thousand
31 Jan, 2013 584.72 584.72 551.04 551.04 143.07 Thousand
30 Jan, 2013 545.0 563.92 536.0 559.76 161.85 Thousand