Persistent Systems Limited (PERSISTENT)
INR 6331.0
(-0.98%)
INR 6331.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2013 | 522.6 | 545.0 | 522.6 | 543.0 | 180.86 Thousand |
| 28 Jan, 2013 | 560.0 | 560.0 | 519.0 | 522.0 | 401.67 Thousand |
| 25 Jan, 2013 | 555.0 | 569.92 | 555.0 | 562.0 | 182.24 Thousand |
| 24 Jan, 2013 | 576.4 | 587.52 | 552.96 | 562.0 | 94.18 Thousand |
| 23 Jan, 2013 | 582.0 | 591.0 | 570.12 | 574.04 | 157.27 Thousand |
| 22 Jan, 2013 | 565.0 | 583.0 | 560.0 | 576.8 | 221.69 Thousand |
| 21 Jan, 2013 | 576.0 | 579.8 | 563.0 | 572.0 | 44.86 Thousand |
| 18 Jan, 2013 | 575.0 | 581.0 | 570.2 | 571.0 | 87.68 Thousand |
| 17 Jan, 2013 | 569.84 | 578.84 | 566.36 | 573.6 | 613.86 Thousand |
| 16 Jan, 2013 | 552.76 | 569.96 | 550.0 | 563.6 | 321.54 Thousand |
PETRONET
PFC
PFIZER
PENIND
PENINLAND
PENTAGON-SM