Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 545.0 558.0 543.12 551.0 150.44 Thousand
14 Jan, 2013 543.52 549.4 535.2 547.0 94.78 Thousand
11 Jan, 2013 535.0 549.0 531.0 544.0 260.85 Thousand
10 Jan, 2013 536.96 540.0 526.12 526.12 439.7 Thousand
09 Jan, 2013 534.36 539.92 525.16 534.0 179.14 Thousand
08 Jan, 2013 545.04 545.04 526.64 527.0 29.64 Thousand
07 Jan, 2013 540.04 540.04 525.44 527.0 53.26 Thousand
04 Jan, 2013 529.96 540.0 526.56 533.2 102.4 Thousand
03 Jan, 2013 524.96 544.0 521.0 528.36 451.16 Thousand
02 Jan, 2013 519.0 530.0 515.6 525.0 187.23 Thousand