Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2013 512.12 520.0 512.12 515.52 86.16 Thousand
31 Dec, 2012 515.0 515.0 510.84 512.0 44.93 Thousand
28 Dec, 2012 515.0 515.0 509.64 515.0 69.94 Thousand
27 Dec, 2012 515.0 515.0 510.0 514.0 157.65 Thousand
26 Dec, 2012 515.0 522.0 505.52 513.56 91.01 Thousand
24 Dec, 2012 525.0 529.96 511.0 514.76 225.76 Thousand
21 Dec, 2012 501.0 525.0 501.0 522.12 662.88 Thousand
20 Dec, 2012 495.0 509.0 490.0 503.64 158.1 Thousand
19 Dec, 2012 496.04 500.0 488.4 490.24 8.62 Million
18 Dec, 2012 484.8 498.44 482.04 493.0 493.92 Thousand