Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 493.0 509.16 480.2 480.6 2.14 Million
14 Dec, 2012 493.04 499.2 490.12 493.0 41.38 Thousand
13 Dec, 2012 481.0 506.0 480.0 488.0 96.51 Thousand
12 Dec, 2012 487.0 489.96 480.2 482.04 571.02 Thousand
11 Dec, 2012 492.24 492.56 477.04 484.0 53.58 Thousand
10 Dec, 2012 492.0 495.0 485.2 494.0 38.33 Thousand
07 Dec, 2012 500.0 500.0 487.92 490.0 33.04 Thousand
06 Dec, 2012 489.0 494.84 485.0 493.0 23.18 Thousand
05 Dec, 2012 494.96 503.96 486.0 490.0 37.46 Thousand
04 Dec, 2012 506.0 509.0 500.0 505.64 59.65 Thousand