Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 483.0 514.96 483.0 505.0 218.98 Thousand
30 Nov, 2012 480.96 484.0 476.04 484.0 33.3 Thousand
29 Nov, 2012 481.92 484.0 478.0 480.32 24.68 Thousand
27 Nov, 2012 484.84 484.92 477.32 480.0 29.34 Thousand
26 Nov, 2012 476.0 484.0 475.0 481.96 185.79 Thousand
23 Nov, 2012 480.0 480.0 472.12 475.52 23.15 Thousand
22 Nov, 2012 478.8 478.8 470.0 476.92 30.05 Thousand
21 Nov, 2012 476.0 477.0 473.0 474.0 86.34 Thousand
20 Nov, 2012 480.0 483.96 475.0 476.0 74.23 Thousand
19 Nov, 2012 479.0 483.96 475.6 476.0 84.08 Thousand