Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 480.52 484.0 474.0 484.0 76.49 Thousand
15 Nov, 2012 466.0 484.56 466.0 481.0 34.54 Thousand
13 Nov, 2012 485.0 485.0 475.52 480.0 16.31 Thousand
12 Nov, 2012 474.0 484.44 474.0 480.12 44.96 Thousand
09 Nov, 2012 485.96 486.24 475.24 475.24 58.47 Thousand
08 Nov, 2012 481.76 487.76 479.0 487.0 96.66 Thousand
07 Nov, 2012 481.12 488.4 479.96 480.04 95.46 Thousand
06 Nov, 2012 477.0 491.52 476.12 479.0 370.98 Thousand
05 Nov, 2012 479.16 485.0 475.0 485.0 60.35 Thousand
02 Nov, 2012 480.0 482.0 475.0 475.44 78.9 Thousand