Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 479.0 479.0 470.56 476.52 68.73 Thousand
31 Oct, 2012 477.04 482.0 475.0 478.04 175.49 Thousand
30 Oct, 2012 465.0 479.0 464.8 472.32 120.19 Thousand
29 Oct, 2012 467.6 471.0 459.2 459.2 37.46 Thousand
26 Oct, 2012 481.32 481.32 468.04 471.04 79.12 Thousand
25 Oct, 2012 469.6 479.32 465.12 471.4 160.96 Thousand
23 Oct, 2012 473.0 484.52 465.24 465.92 457.36 Thousand
22 Oct, 2012 468.0 475.0 455.0 470.0 319.22 Thousand
19 Oct, 2012 449.96 498.0 449.96 466.12 1.64 Million
18 Oct, 2012 429.96 430.8 422.32 428.6 70.3 Thousand