Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 431.96 438.16 417.0 435.0 172.09 Thousand
16 Oct, 2012 434.0 438.0 430.04 432.32 28.18 Thousand
15 Oct, 2012 425.0 434.52 424.96 434.0 47.66 Thousand
12 Oct, 2012 434.96 434.96 422.0 425.0 46.09 Thousand
11 Oct, 2012 426.0 426.96 418.52 423.0 35.43 Thousand
10 Oct, 2012 430.0 430.0 418.04 425.52 43.36 Thousand
09 Oct, 2012 430.0 434.8 426.04 428.8 29.77 Thousand
08 Oct, 2012 427.0 433.96 425.24 429.0 27.41 Thousand
05 Oct, 2012 437.4 437.96 422.0 426.52 39.83 Thousand
04 Oct, 2012 439.96 442.0 430.16 435.0 77.42 Thousand