Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 434.16 442.4 434.16 441.52 126.41 Thousand
01 Oct, 2012 429.84 439.0 425.56 435.0 98.46 Thousand
28 Sep, 2012 422.76 428.52 418.0 426.84 150.52 Thousand
27 Sep, 2012 412.12 417.56 412.12 414.0 10.96 Thousand
26 Sep, 2012 416.04 420.36 410.8 412.0 9228.00
25 Sep, 2012 422.52 425.0 411.52 420.0 47.46 Thousand
24 Sep, 2012 412.52 425.0 405.12 415.0 92.82 Thousand
21 Sep, 2012 410.0 425.64 409.0 410.0 82.02 Thousand
20 Sep, 2012 407.0 419.52 382.32 409.0 78.32 Thousand
18 Sep, 2012 420.0 421.52 409.72 415.0 28.56 Thousand